Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.56 | 183.60 | 183.65 | 10.53 | 6.09 % | 642,259 | 06:03:14 |
| AMD | Advanced Micro Devices | 146.40 | 146.37 | 146.47 | 0.24 | 0.16 % | 55,072 | 06:03:14 |
| AMZN | Amazon.com | 184.26 | 184.15 | 184.29 | -0.46 | -0.25 % | 66,357 | 06:03:06 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 919 | 06:03:06 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 4,138 | 06:02:34 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | 0.44 | 0.55 % | 78,292 | 06:02:40 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,250 | 06:02:47 |
| COIN | Coinbase Global | 220.00 | 219.70 | 220.00 | -8.85 | -3.87 % | 85,198 | 06:03:13 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,994 | 06:02:22 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,785 | 06:03:09 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:02:30 |
| GOOGL | Alphabet | 167.05 | 167.03 | 167.23 | 0.43 | 0.26 % | 35,234 | 06:03:08 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 617 | 06:03:11 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 06:00:01 |
| IBM | International Business M... | 164.62 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,287 | 06:00:21 |
| INTC | Intel | 30.64 | 30.63 | 30.65 | 0.13 | 0.43 % | 107,432 | 06:02:30 |
| IWM | iShares Russell 2000 | 199.636 | 0.00 | 0.00 | -0.284 | -0.14 % | 23,965 | 06:03:13 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,350 | 06:03:06 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,716 | 06:00:12 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,275 | 06:00:11 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 779 | 06:02:38 |
| META | Meta Platforms | 440.90 | 440.76 | 441.00 | -0.78 | -0.18 % | 24,987 | 06:03:08 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 665 | 06:03:06 |
| MSFT | Microsoft | 399.37 | 399.20 | 399.44 | 1.53 | 0.38 % | 30,444 | 06:03:10 |
| MU | Micron Technology | 112.95 | 112.92 | 113.08 | 0.62 | 0.55 % | 22,716 | 06:03:01 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,540 | 06:03:13 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:02:10 |
| PYPL | PayPal | 66.90 | 66.85 | 66.93 | -0.08 | -0.12 % | 21,453 | 06:02:55 |
| QCOM | QUALCOMM | 181.58 | 181.55 | 181.93 | 1.48 | 0.82 % | 47,299 | 06:03:10 |
| QQQ | Invesco QQQ Trust Series 1 | 429.68 | 429.51 | 429.56 | 2.78 | 0.65 % | 122,481 | 06:03:11 |
| SOXL | Direxion Daily Semicondu... | 37.13 | 0.00 | 0.00 | 0.68 | 1.87 % | 949,493 | 06:03:03 |
| SPY | SPDR S&P 500 | 506.63 | 0.00 | 0.00 | 1.60 | 0.32 % | 146,248 | 06:03:09 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 179.10 | 179.10 | 179.13 | -0.91 | -0.51 % | 267,251 | 06:03:14 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 961 | 06:03:12 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,792 | 06:02:34 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.52 | 17.55 | -0.03 | -0.17 % | 913 | 06:00:01 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,656 | 06:01:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
